시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,810	95	+ 2.56%	195,992	739
13:31	3,810	95	+ 2.56%	195,967	739
13:30	3,810	95	+ 2.56%	195,907	738
13:29	3,810	95	+ 2.56%	195,888	738
13:28	3,815	100	+ 2.69%	192,454	725
13:26	3,815	100	+ 2.69%	192,441	725
13:25	3,820	105	+ 2.83%	192,398	725
13:23	3,815	100	+ 2.69%	192,387	725
13:22	3,820	105	+ 2.83%	192,377	725
13:21	3,815	100	+ 2.69%	192,376	725