시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	85	+ 2.29%	289,949	1,095
15:19	3,805	90	+ 2.42%	284,608	1,075
15:18	3,795	80	+ 2.15%	281,437	1,063
15:17	3,795	80	+ 2.15%	281,196	1,062
15:16	3,795	80	+ 2.15%	280,813	1,061
15:15	3,795	80	+ 2.15%	279,990	1,058
15:14	3,790	75	+ 2.02%	279,939	1,057
15:13	3,800	85	+ 2.29%	279,841	1,057
15:12	3,810	95	+ 2.56%	279,495	1,056
15:11	3,800	85	+ 2.29%	277,531	1,048