시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,900	750	+ 3.55%	197,828	4,315
13:54	21,900	750	+ 3.55%	197,690	4,312
13:53	21,950	800	+ 3.78%	197,472	4,307
13:52	21,900	750	+ 3.55%	197,438	4,306
13:51	21,950	800	+ 3.78%	197,426	4,306
13:49	21,850	700	+ 3.31%	196,998	4,296
13:48	21,850	700	+ 3.31%	196,990	4,296
13:47	21,900	750	+ 3.55%	196,986	4,296
13:46	21,900	750	+ 3.55%	196,918	4,295
13:45	21,900	750	+ 3.55%	196,807	4,292