시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	21,850	700	+ 3.31%	201,416	4,393
14:05	21,900	750	+ 3.55%	201,166	4,388
14:04	21,850	700	+ 3.31%	200,884	4,381
14:03	21,900	750	+ 3.55%	200,600	4,375
14:02	21,850	700	+ 3.31%	200,364	4,370
14:00	21,900	750	+ 3.55%	200,259	4,368
13:59	21,900	750	+ 3.55%	200,202	4,367
13:58	21,900	750	+ 3.55%	199,275	4,346
13:57	21,900	750	+ 3.55%	198,453	4,328
13:56	21,950	800	+ 3.78%	197,829	4,315