시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,850	700	+ 3.31%	201,997	4,406
14:15	21,900	750	+ 3.55%	201,971	4,405
14:14	21,900	750	+ 3.55%	201,949	4,405
14:13	21,850	700	+ 3.31%	201,864	4,403
14:12	21,900	750	+ 3.55%	201,677	4,399
14:11	21,850	700	+ 3.31%	201,661	4,398
14:10	21,850	700	+ 3.31%	201,641	4,398
14:09	21,900	750	+ 3.55%	201,638	4,398
14:08	21,850	700	+ 3.31%	201,516	4,395
14:07	21,850	700	+ 3.31%	201,494	4,395