시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,900	750	+ 3.55%	203,518	4,439
14:25	21,900	750	+ 3.55%	203,318	4,435
14:24	21,900	750	+ 3.55%	203,313	4,435
14:23	21,900	750	+ 3.55%	203,220	4,433
14:22	21,900	750	+ 3.55%	203,213	4,432
14:21	21,900	750	+ 3.55%	202,799	4,423
14:20	21,900	750	+ 3.55%	202,217	4,411
14:19	21,900	750	+ 3.55%	202,159	4,409
14:18	21,900	750	+ 3.55%	202,154	4,409
14:17	21,900	750	+ 3.55%	202,104	4,408