시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	21,800	650	+ 3.07%	207,345	4,523
14:35	21,800	650	+ 3.07%	206,836	4,512
14:34	21,800	650	+ 3.07%	206,664	4,508
14:33	21,900	750	+ 3.55%	204,663	4,464
14:32	21,900	750	+ 3.55%	204,645	4,464
14:31	21,850	700	+ 3.31%	204,613	4,463
14:30	21,900	750	+ 3.55%	204,474	4,460
14:29	21,900	750	+ 3.55%	204,300	4,456
14:28	21,900	750	+ 3.55%	204,299	4,456
14:27	21,850	700	+ 3.31%	203,538	4,440