시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	21,750	600	+ 2.84%	210,282	4,587
14:45	21,800	650	+ 3.07%	210,134	4,583
14:44	21,850	700	+ 3.31%	210,031	4,581
14:43	21,800	650	+ 3.07%	210,023	4,581
14:42	21,850	700	+ 3.31%	209,667	4,573
14:41	21,850	700	+ 3.31%	209,653	4,573
14:40	21,800	650	+ 3.07%	209,638	4,573
14:39	21,850	700	+ 3.31%	209,520	4,570
14:38	21,850	700	+ 3.31%	209,305	4,565
14:37	21,800	650	+ 3.07%	207,808	4,533