시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	21,600	450	+ 2.13%	11,978	256
09:11	21,550	400	+ 1.89%	11,430	244
09:10	21,400	250	+ 1.18%	8,893	190
09:09	21,350	200	+ 0.95%	8,874	189
09:08	21,450	300	+ 1.42%	7,195	154
09:07	21,525	375	+ 1.77%	6,544	140
09:06	21,450	300	+ 1.42%	6,320	135
09:05	21,450	300	+ 1.42%	6,116	130
09:04	21,400	250	+ 1.18%	5,526	118
09:03	21,500	350	+ 1.66%	3,945	84