시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,700	550	+ 2.60%	43,601	940
09:31	21,700	550	+ 2.60%	42,924	925
09:30	21,600	450	+ 2.13%	42,547	917
09:29	21,700	550	+ 2.60%	38,908	838
09:28	21,700	550	+ 2.60%	38,340	826
09:27	21,750	600	+ 2.84%	37,399	805
09:26	21,700	550	+ 2.60%	31,682	681
09:25	21,650	500	+ 2.36%	29,114	625
09:24	21,650	500	+ 2.36%	28,500	612
09:23	21,650	500	+ 2.36%	27,914	599