시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,950	800	+ 3.78%	61,800	1,337
09:41	21,950	800	+ 3.78%	60,962	1,318
09:40	21,900	750	+ 3.55%	60,070	1,299
09:39	21,850	700	+ 3.31%	58,833	1,272
09:38	21,900	750	+ 3.55%	56,912	1,230
09:37	21,900	750	+ 3.55%	54,917	1,186
09:36	21,850	700	+ 3.31%	54,174	1,170
09:35	21,950	800	+ 3.78%	53,331	1,151
09:34	21,750	600	+ 2.84%	49,683	1,072
09:33	21,700	550	+ 2.60%	46,409	1,000