시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	22,050	900	+ 4.26%	84,034	1,825
09:51	22,000	850	+ 4.02%	78,150	1,695
09:50	22,000	850	+ 4.02%	77,780	1,687
09:49	21,950	800	+ 3.78%	77,382	1,678
09:48	22,000	850	+ 4.02%	76,796	1,666
09:47	21,950	800	+ 3.78%	73,050	1,583
09:46	21,850	700	+ 3.31%	70,897	1,536
09:45	21,950	800	+ 3.78%	67,564	1,463
09:44	21,950	800	+ 3.78%	65,989	1,429
09:43	21,900	750	+ 3.55%	62,415	1,350