시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,950	800	+ 3.78%	104,409	2,272
10:11	22,000	850	+ 4.02%	104,001	2,263
10:10	22,000	850	+ 4.02%	103,662	2,256
10:09	22,000	850	+ 4.02%	103,624	2,255
10:08	21,950	800	+ 3.78%	103,138	2,244
10:07	22,050	900	+ 4.26%	102,507	2,230
10:06	22,000	850	+ 4.02%	101,948	2,218
10:05	21,950	800	+ 3.78%	99,741	2,169
10:04	21,950	800	+ 3.78%	99,684	2,168
10:03	21,900	750	+ 3.55%	99,340	2,161