시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	21,800	650	+ 3.07%	110,800	2,412
10:21	21,800	650	+ 3.07%	109,796	2,390
10:20	21,850	700	+ 3.31%	109,305	2,379
10:19	21,850	700	+ 3.31%	108,188	2,355
10:18	21,900	750	+ 3.55%	106,916	2,327
10:17	22,000	850	+ 4.02%	105,939	2,306
10:16	21,950	800	+ 3.78%	105,804	2,303
10:15	21,950	800	+ 3.78%	105,221	2,290
10:14	21,950	800	+ 3.78%	105,058	2,286
10:13	21,950	800	+ 3.78%	104,624	2,277