시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	21,750	600	+ 2.84%	213,086	4,648
14:57	21,750	600	+ 2.84%	213,035	4,647
14:56	21,800	650	+ 3.07%	211,999	4,624
14:55	21,750	600	+ 2.84%	211,998	4,624
14:54	21,800	650	+ 3.07%	211,902	4,622
14:53	21,750	600	+ 2.84%	211,834	4,620
14:50	21,800	650	+ 3.07%	210,942	4,601
14:49	21,800	650	+ 3.07%	210,913	4,600
14:48	21,750	600	+ 2.84%	210,841	4,599
14:47	21,750	600	+ 2.84%	210,599	4,594