시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,850	700	+ 3.31%	118,927	2,589
10:31	21,850	700	+ 3.31%	118,896	2,588
10:30	21,800	650	+ 3.07%	118,847	2,587
10:29	21,800	650	+ 3.07%	118,620	2,582
10:28	21,900	750	+ 3.55%	111,713	2,432
10:27	21,900	750	+ 3.55%	111,429	2,426
10:26	21,900	750	+ 3.55%	111,417	2,425
10:25	21,900	750	+ 3.55%	111,362	2,424
10:24	21,850	700	+ 3.31%	111,156	2,420
10:23	21,800	650	+ 3.07%	110,868	2,413