시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,850	700	+ 3.31%	121,762	2,651
10:41	21,800	650	+ 3.07%	121,755	2,651
10:40	21,800	650	+ 3.07%	121,600	2,647
10:39	21,850	700	+ 3.31%	121,549	2,646
10:38	21,900	750	+ 3.55%	121,391	2,643
10:37	21,900	750	+ 3.55%	120,907	2,632
10:36	21,900	750	+ 3.55%	120,790	2,629
10:35	21,900	750	+ 3.55%	120,788	2,629
10:34	21,900	750	+ 3.55%	120,702	2,628
10:33	21,850	700	+ 3.31%	119,363	2,598