시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	21,750	600	+ 2.84%	123,622	2,691
10:51	21,750	600	+ 2.84%	123,021	2,678
10:50	21,750	600	+ 2.84%	122,693	2,671
10:49	21,700	550	+ 2.60%	122,542	2,668
10:48	21,800	650	+ 3.07%	122,381	2,664
10:47	21,800	650	+ 3.07%	122,374	2,664
10:46	21,800	650	+ 3.07%	122,258	2,661
10:45	21,800	650	+ 3.07%	122,254	2,661
10:44	21,850	700	+ 3.31%	121,817	2,652
10:43	21,850	700	+ 3.31%	121,764	2,651