시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,650	500	+ 2.36%	139,677	3,039
11:01	21,650	500	+ 2.36%	139,027	3,025
11:00	21,700	550	+ 2.60%	138,979	3,024
10:59	21,700	550	+ 2.60%	137,739	2,997
10:58	21,800	650	+ 3.07%	137,570	2,993
10:57	21,850	700	+ 3.31%	131,568	2,863
10:56	21,850	700	+ 3.31%	131,509	2,862
10:55	21,800	650	+ 3.07%	131,286	2,857
10:54	21,800	650	+ 3.07%	124,087	2,701
10:53	21,800	650	+ 3.07%	123,827	2,696