시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,750	600	+ 2.84%	142,323	3,096
11:11	21,700	550	+ 2.60%	142,236	3,095
11:10	21,750	600	+ 2.84%	142,190	3,094
11:09	21,700	550	+ 2.60%	142,109	3,092
11:08	21,700	550	+ 2.60%	140,761	3,063
11:07	21,750	600	+ 2.84%	140,751	3,062
11:06	21,750	600	+ 2.84%	140,743	3,062
11:05	21,750	600	+ 2.84%	140,731	3,062
11:04	21,700	550	+ 2.60%	140,501	3,057
11:03	21,650	500	+ 2.36%	140,152	3,049