시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,000	850	+ 4.02%	148,499	3,231
11:21	21,900	750	+ 3.55%	147,403	3,207
11:20	21,900	750	+ 3.55%	145,791	3,172
11:19	21,900	750	+ 3.55%	144,871	3,152
11:18	21,900	750	+ 3.55%	144,819	3,151
11:17	21,850	700	+ 3.31%	144,798	3,150
11:16	21,800	650	+ 3.07%	144,378	3,141
11:15	21,800	650	+ 3.07%	144,170	3,137
11:14	21,800	650	+ 3.07%	144,136	3,136
11:13	21,800	650	+ 3.07%	143,803	3,129