시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	21,750	600	+ 2.84%	151,426	3,295
11:31	21,900	750	+ 3.55%	150,802	3,282
11:30	21,900	750	+ 3.55%	150,777	3,281
11:29	21,900	750	+ 3.55%	150,634	3,278
11:28	21,900	750	+ 3.55%	150,495	3,275
11:27	21,850	700	+ 3.31%	150,457	3,274
11:26	21,850	700	+ 3.31%	149,734	3,258
11:25	21,950	800	+ 3.78%	149,165	3,246
11:24	21,900	750	+ 3.55%	148,843	3,239
11:23	21,900	750	+ 3.55%	148,604	3,234