시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	21,850	700	+ 3.31%	154,172	3,356
11:41	21,925	775	+ 3.66%	153,675	3,345
11:40	21,925	775	+ 3.66%	153,473	3,340
11:39	21,950	800	+ 3.78%	153,387	3,338
11:38	21,900	750	+ 3.55%	153,374	3,338
11:37	21,900	750	+ 3.55%	153,359	3,338
11:36	21,900	750	+ 3.55%	152,231	3,313
11:35	21,850	700	+ 3.31%	152,144	3,311
11:34	21,900	750	+ 3.55%	152,035	3,309
11:33	21,850	700	+ 3.31%	151,579	3,299