시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	21,900	750	+ 3.55%	155,076	3,375
11:51	21,900	750	+ 3.55%	154,989	3,373
11:50	21,850	700	+ 3.31%	154,869	3,371
11:49	21,850	700	+ 3.31%	154,803	3,369
11:48	21,825	675	+ 3.19%	154,395	3,360
11:47	21,800	650	+ 3.07%	154,366	3,360
11:46	21,850	700	+ 3.31%	154,250	3,357
11:45	21,900	750	+ 3.55%	154,193	3,356
11:44	21,900	750	+ 3.55%	154,185	3,356
11:43	21,900	750	+ 3.55%	154,180	3,356