시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,900	750	+ 3.55%	156,767	3,412
12:01	21,850	700	+ 3.31%	156,766	3,412
12:00	21,900	750	+ 3.55%	156,204	3,400
11:59	21,900	750	+ 3.55%	156,053	3,397
11:58	21,900	750	+ 3.55%	156,052	3,397
11:57	21,900	750	+ 3.55%	155,864	3,392
11:56	21,900	750	+ 3.55%	155,682	3,388
11:55	21,900	750	+ 3.55%	155,659	3,388
11:54	21,850	700	+ 3.31%	155,630	3,387
11:53	21,850	700	+ 3.31%	155,453	3,383