시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,850	700	+ 3.31%	216,442	4,721
15:07	21,850	700	+ 3.31%	216,332	4,718
15:06	21,850	700	+ 3.31%	216,074	4,713
15:05	21,800	650	+ 3.07%	216,029	4,712
15:04	21,800	650	+ 3.07%	215,282	4,695
15:03	21,750	600	+ 2.84%	215,073	4,691
15:02	21,750	600	+ 2.84%	214,114	4,670
15:01	21,800	650	+ 3.07%	214,104	4,670
15:00	21,750	600	+ 2.84%	214,004	4,668
14:59	21,750	600	+ 2.84%	213,417	4,655