시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	21,950	800	+ 3.78%	160,078	3,485
12:11	21,950	800	+ 3.78%	159,914	3,481
12:10	21,950	800	+ 3.78%	159,816	3,479
12:09	21,900	750	+ 3.55%	159,784	3,478
12:08	21,950	800	+ 3.78%	159,781	3,478
12:07	21,950	800	+ 3.78%	159,769	3,478
12:06	21,950	800	+ 3.78%	159,669	3,476
12:05	21,900	750	+ 3.55%	158,581	3,452
12:04	21,850	700	+ 3.31%	157,014	3,418
12:03	21,850	700	+ 3.31%	156,906	3,415