시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	22,000	850	+ 4.02%	174,664	3,806
12:21	22,000	850	+ 4.02%	174,660	3,806
12:20	21,950	800	+ 3.78%	174,076	3,793
12:19	22,000	850	+ 4.02%	173,860	3,788
12:18	22,000	850	+ 4.02%	173,803	3,787
12:17	21,950	800	+ 3.78%	173,749	3,785
12:16	22,000	850	+ 4.02%	173,198	3,773
12:15	22,050	900	+ 4.26%	172,870	3,766
12:14	22,050	900	+ 4.26%	172,386	3,755
12:13	22,050	900	+ 4.26%	172,153	3,750