시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	22,000	850	+ 4.02%	176,645	3,849
12:31	22,000	850	+ 4.02%	176,523	3,846
12:30	22,000	850	+ 4.02%	176,423	3,844
12:29	22,050	900	+ 4.26%	176,365	3,843
12:28	22,050	900	+ 4.26%	176,220	3,840
12:27	22,050	900	+ 4.26%	176,168	3,839
12:26	22,050	900	+ 4.26%	176,027	3,836
12:25	22,000	850	+ 4.02%	175,774	3,830
12:24	21,950	800	+ 3.78%	175,369	3,821
12:23	22,000	850	+ 4.02%	175,221	3,818