시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,050	900	+ 4.26%	182,588	3,980
12:41	22,050	900	+ 4.26%	182,202	3,972
12:40	22,000	850	+ 4.02%	182,193	3,971
12:39	22,050	900	+ 4.26%	180,949	3,944
12:38	22,000	850	+ 4.02%	180,940	3,944
12:37	22,000	850	+ 4.02%	180,574	3,936
12:36	22,050	900	+ 4.26%	179,813	3,919
12:35	22,100	950	+ 4.49%	179,802	3,919
12:34	22,100	950	+ 4.49%	179,703	3,917
12:33	22,100	950	+ 4.49%	179,502	3,912