시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	22,050	900	+ 4.26%	186,700	4,071
12:51	22,050	900	+ 4.26%	186,059	4,057
12:50	22,100	950	+ 4.49%	184,950	4,032
12:49	22,050	900	+ 4.26%	184,888	4,031
12:48	22,100	950	+ 4.49%	184,868	4,030
12:47	22,100	950	+ 4.49%	184,326	4,019
12:46	22,050	900	+ 4.26%	184,160	4,015
12:45	22,100	950	+ 4.49%	183,584	4,002
12:44	22,050	900	+ 4.26%	182,671	3,982
12:43	22,050	900	+ 4.26%	182,621	3,981