시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	22,000	850	+ 4.02%	188,716	4,115
13:01	21,900	750	+ 3.55%	188,706	4,115
13:00	22,000	850	+ 4.02%	188,563	4,112
12:59	22,000	850	+ 4.02%	188,534	4,111
12:58	22,000	850	+ 4.02%	188,507	4,111
12:57	21,900	750	+ 3.55%	188,106	4,102
12:56	21,900	750	+ 3.55%	188,080	4,101
12:55	21,900	750	+ 3.55%	188,078	4,101
12:54	21,900	750	+ 3.55%	187,633	4,091
12:53	21,950	800	+ 3.78%	187,612	4,091