시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,850	700	+ 3.31%	190,496	4,154
13:11	21,900	750	+ 3.55%	190,337	4,151
13:10	21,900	750	+ 3.55%	190,151	4,147
13:09	21,950	800	+ 3.78%	190,141	4,146
13:08	21,950	800	+ 3.78%	189,737	4,138
13:07	21,950	800	+ 3.78%	189,436	4,131
13:06	21,950	800	+ 3.78%	189,425	4,131
13:05	21,900	750	+ 3.55%	189,404	4,130
13:04	21,950	800	+ 3.78%	189,382	4,130
13:03	22,000	850	+ 4.02%	189,282	4,128