시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	21,800	650	+ 3.07%	192,715	4,203
13:23	21,900	750	+ 3.55%	191,708	4,181
13:22	21,900	750	+ 3.55%	191,454	4,175
13:20	21,900	750	+ 3.55%	191,453	4,175
13:19	21,900	750	+ 3.55%	191,451	4,175
13:18	21,900	750	+ 3.55%	191,392	4,174
13:17	21,850	700	+ 3.31%	190,589	4,156
13:16	21,850	700	+ 3.31%	190,519	4,155
13:15	21,850	700	+ 3.31%	190,516	4,155
13:14	21,850	700	+ 3.31%	190,498	4,154