시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	21,900	750	+ 3.55%	194,949	4,251
13:33	21,950	800	+ 3.78%	194,905	4,251
13:32	21,950	800	+ 3.78%	194,887	4,250
13:31	21,900	750	+ 3.55%	194,386	4,239
13:30	21,850	700	+ 3.31%	193,981	4,230
13:29	21,950	800	+ 3.78%	193,879	4,228
13:28	21,900	750	+ 3.55%	192,875	4,206
13:27	21,850	700	+ 3.31%	192,844	4,205
13:26	21,850	700	+ 3.31%	192,790	4,204
13:25	21,900	750	+ 3.55%	192,754	4,203