시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,900	750	+ 3.55%	196,125	4,277
13:43	21,950	800	+ 3.78%	195,987	4,274
13:42	21,950	800	+ 3.78%	195,986	4,274
13:41	21,900	750	+ 3.55%	195,963	4,274
13:40	21,900	750	+ 3.55%	195,960	4,274
13:39	21,900	750	+ 3.55%	195,938	4,273
13:38	21,900	750	+ 3.55%	195,455	4,263
13:37	21,950	800	+ 3.78%	195,424	4,262
13:36	21,900	750	+ 3.55%	195,413	4,262
13:35	21,950	800	+ 3.78%	194,996	4,253