시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,900	750	+ 3.55%	225,150	4,911
15:19	21,900	750	+ 3.55%	222,537	4,854
15:18	21,850	700	+ 3.31%	218,959	4,776
15:17	21,800	650	+ 3.07%	218,631	4,769
15:16	21,850	700	+ 3.31%	218,503	4,766
15:15	21,850	700	+ 3.31%	218,239	4,760
15:14	21,850	700	+ 3.31%	217,059	4,734
15:13	21,850	700	+ 3.31%	216,907	4,731
15:11	21,850	700	+ 3.31%	216,893	4,731
15:10	21,850	700	+ 3.31%	216,506	4,722