시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	69,500	2,000	+ 2.96%	376,042	25,948
13:00	69,400	1,900	+ 2.82%	375,925	25,939
12:59	69,400	1,900	+ 2.82%	375,460	25,907
12:58	69,400	1,900	+ 2.82%	375,359	25,900
12:57	69,500	2,000	+ 2.96%	374,838	25,864
12:56	69,500	2,000	+ 2.96%	374,585	25,846
12:55	69,500	2,000	+ 2.96%	374,465	25,838
12:54	69,400	1,900	+ 2.82%	372,749	25,719
12:53	69,500	2,000	+ 2.96%	372,321	25,689
12:52	69,400	1,900	+ 2.82%	372,110	25,674