시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	69,300	1,800	+ 2.67%	393,618	27,163
13:30	69,300	1,800	+ 2.67%	393,364	27,146
13:29	69,300	1,800	+ 2.67%	393,032	27,123
13:28	69,200	1,700	+ 2.52%	392,832	27,109
13:27	69,400	1,900	+ 2.82%	392,287	27,071
13:26	69,400	1,900	+ 2.82%	391,711	27,031
13:25	69,200	1,700	+ 2.52%	391,171	26,994
13:24	69,100	1,600	+ 2.37%	390,983	26,981
13:23	69,200	1,700	+ 2.52%	388,357	26,799
13:22	69,200	1,700	+ 2.52%	388,133	26,784