시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,700	1,200	+ 1.78%	88,174	6,073
09:09	69,200	1,700	+ 2.52%	82,511	5,682
09:08	69,300	1,800	+ 2.67%	71,571	4,922
09:07	69,300	1,800	+ 2.67%	61,930	4,255
09:06	69,000	1,500	+ 2.22%	56,537	3,882
09:05	68,100	600	+ 0.89%	47,017	3,228
09:04	68,300	800	+ 1.19%	41,153	2,828
09:03	68,400	900	+ 1.33%	36,494	2,510
09:02	68,500	1,000	+ 1.48%	30,099	2,072
09:01	68,400	900	+ 1.33%	23,793	1,640