| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 68,500 | 1,000 | + 1.48% | 120,404 | 8,276 |
| 09:19 | 67,900 | 400 | + 0.59% | 118,024 | 8,114 |
| 09:18 | 68,100 | 600 | + 0.89% | 113,599 | 7,813 |
| 09:17 | 68,100 | 600 | + 0.89% | 111,529 | 7,672 |
| 09:16 | 68,000 | 500 | + 0.74% | 105,930 | 7,291 |
| 09:15 | 68,200 | 700 | + 1.04% | 102,526 | 7,059 |
| 09:14 | 69,100 | 1,600 | + 2.37% | 98,341 | 6,772 |
| 09:13 | 69,000 | 1,500 | + 2.22% | 96,249 | 6,628 |
| 09:12 | 69,000 | 1,500 | + 2.22% | 95,160 | 6,553 |
| 09:11 | 68,600 | 1,100 | + 1.63% | 91,734 | 6,317 |