| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 69,200 | 1,700 | + 2.52% | 148,221 | 10,189 |
| 09:29 | 69,200 | 1,700 | + 2.52% | 145,812 | 10,022 |
| 09:28 | 69,000 | 1,500 | + 2.22% | 140,971 | 9,688 |
| 09:27 | 68,500 | 1,000 | + 1.48% | 131,556 | 9,039 |
| 09:26 | 68,400 | 900 | + 1.33% | 130,085 | 8,938 |
| 09:25 | 68,300 | 800 | + 1.19% | 128,821 | 8,852 |
| 09:24 | 68,600 | 1,100 | + 1.63% | 127,295 | 8,747 |
| 09:23 | 68,600 | 1,100 | + 1.63% | 125,903 | 8,652 |
| 09:22 | 68,200 | 700 | + 1.04% | 123,285 | 8,473 |
| 09:21 | 68,400 | 900 | + 1.33% | 121,972 | 8,383 |