시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,000	1,500	+ 2.22%	179,442	12,351
09:39	69,000	1,500	+ 2.22%	178,307	12,272
09:38	69,000	1,500	+ 2.22%	175,480	12,077
09:37	69,500	2,000	+ 2.96%	169,516	11,665
09:36	69,600	2,100	+ 3.11%	167,040	11,493
09:35	69,400	1,900	+ 2.82%	163,561	11,251
09:34	69,400	1,900	+ 2.82%	159,657	10,980
09:33	69,500	2,000	+ 2.96%	158,513	10,901
09:32	69,300	1,800	+ 2.67%	154,400	10,616
09:31	69,300	1,800	+ 2.67%	152,872	10,510