시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,800	1,300	+ 1.93%	198,364	13,657
09:49	68,900	1,400	+ 2.07%	197,654	13,608
09:48	68,900	1,400	+ 2.07%	195,818	13,482
09:47	68,800	1,300	+ 1.93%	194,949	13,422
09:46	68,900	1,400	+ 2.07%	194,431	13,386
09:45	68,900	1,400	+ 2.07%	192,876	13,279
09:44	68,900	1,400	+ 2.07%	191,641	13,194
09:43	69,200	1,700	+ 2.52%	186,642	12,849
09:42	69,300	1,800	+ 2.67%	184,447	12,697
09:41	69,200	1,700	+ 2.52%	181,056	12,462