| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 68,300 | 800 | + 1.19% | 212,382 | 14,619 |
| 09:59 | 68,400 | 900 | + 1.33% | 211,206 | 14,539 |
| 09:58 | 68,600 | 1,100 | + 1.63% | 209,677 | 14,434 |
| 09:57 | 68,600 | 1,100 | + 1.63% | 207,809 | 14,306 |
| 09:56 | 68,800 | 1,300 | + 1.93% | 206,022 | 14,183 |
| 09:55 | 68,700 | 1,200 | + 1.78% | 205,627 | 14,156 |
| 09:54 | 68,700 | 1,200 | + 1.78% | 204,611 | 14,086 |
| 09:53 | 68,700 | 1,200 | + 1.78% | 203,445 | 14,006 |
| 09:52 | 68,600 | 1,100 | + 1.63% | 202,505 | 13,941 |
| 09:51 | 68,800 | 1,300 | + 1.93% | 199,604 | 13,742 |