시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,900	1,400	+ 2.07%	226,436	15,583
10:09	69,000	1,500	+ 2.22%	223,765	15,399
10:08	68,600	1,100	+ 1.63%	221,003	15,208
10:07	68,400	900	+ 1.33%	220,349	15,163
10:06	68,400	900	+ 1.33%	219,658	15,116
10:05	68,200	700	+ 1.04%	217,933	14,998
10:04	68,300	800	+ 1.19%	216,540	14,903
10:03	68,400	900	+ 1.33%	216,189	14,879
10:02	68,300	800	+ 1.19%	215,600	14,839
10:01	68,300	800	+ 1.19%	214,333	14,752