시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,400	1,900	+ 2.82%	251,044	17,283
10:29	69,400	1,900	+ 2.82%	245,582	16,903
10:28	69,300	1,800	+ 2.67%	243,256	16,742
10:27	69,000	1,500	+ 2.22%	239,960	16,514
10:26	68,900	1,400	+ 2.07%	239,304	16,469
10:25	68,800	1,300	+ 1.93%	239,042	16,451
10:24	68,800	1,300	+ 1.93%	238,314	16,400
10:23	69,000	1,500	+ 2.22%	237,097	16,317
10:22	69,000	1,500	+ 2.22%	236,527	16,277
10:21	68,800	1,300	+ 1.93%	235,632	16,216