시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	68,900	1,400	+ 2.07%	408,469	28,189
13:40	68,900	1,400	+ 2.07%	407,774	28,141
13:39	69,000	1,500	+ 2.22%	405,858	28,008
13:38	69,100	1,600	+ 2.37%	399,141	27,545
13:37	69,000	1,500	+ 2.22%	398,767	27,519
13:36	69,000	1,500	+ 2.22%	398,271	27,485
13:35	69,000	1,500	+ 2.22%	397,636	27,441
13:34	69,000	1,500	+ 2.22%	397,072	27,402
13:33	69,100	1,600	+ 2.37%	396,343	27,352
13:32	69,100	1,600	+ 2.37%	395,859	27,318