시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,500	2,000	+ 2.96%	265,064	18,256
10:39	69,400	1,900	+ 2.82%	263,319	18,135
10:38	69,600	2,100	+ 3.11%	262,707	18,093
10:37	69,400	1,900	+ 2.82%	258,203	17,780
10:36	69,450	1,950	+ 2.89%	257,304	17,717
10:35	69,500	2,000	+ 2.96%	256,441	17,657
10:34	69,400	1,900	+ 2.82%	254,282	17,507
10:33	69,400	1,900	+ 2.82%	253,435	17,449
10:32	69,300	1,800	+ 2.67%	253,072	17,423
10:31	69,400	1,900	+ 2.82%	252,349	17,373