시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,600	2,100	+ 3.11%	279,359	19,252
10:49	69,700	2,200	+ 3.26%	278,074	19,162
10:48	69,700	2,200	+ 3.26%	276,917	19,082
10:47	69,500	2,000	+ 2.96%	273,004	18,809
10:46	69,600	2,100	+ 3.11%	272,358	18,764
10:45	69,600	2,100	+ 3.11%	271,371	18,695
10:44	69,600	2,100	+ 3.11%	270,840	18,659
10:43	69,600	2,100	+ 3.11%	269,812	18,587
10:42	69,600	2,100	+ 3.11%	268,596	18,502
10:41	69,600	2,100	+ 3.11%	266,981	18,390